| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 127,200 | 900 | + 0.71% | 117,106 | 14,871 |
| 09.30 | 126,300 | 6,400 | - 4.82% | 173,956 | 22,186 |
| 09.29 | 132,700 | 700 | - 0.53% | 123,531 | 16,322 |
| 09.28 | 133,400 | 7,800 | + 6.21% | 258,786 | 34,041 |
| 09.23 | 125,600 | 3,300 | - 2.56% | 147,598 | 18,604 |
| 09.22 | 128,900 | 1,000 | - 0.77% | 169,054 | 21,772 |
| 09.21 | 129,900 | 3,000 | + 2.36% | 168,056 | 21,677 |
| 09.18 | 126,900 | 500 | + 0.40% | 235,254 | 29,745 |
| 09.17 | 126,400 | 1,400 | + 1.12% | 217,453 | 27,811 |
| 09.16 | 125,000 | 1,500 | - 1.19% | 188,498 | 23,610 |