일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	116,700	1,900	- 1.60%	324,836	37,587
08.13	118,600	400	- 0.34%	359,158	42,584
08.12	119,000	4,800	- 3.88%	248,089	29,909
08.11	123,800	300	+ 0.24%	212,179	26,578
08.10	123,500	2,800	- 2.22%	161,186	19,852
08.07	126,300	600	+ 0.48%	228,288	28,684
08.06	125,700	5,300	+ 4.40%	302,379	37,523
08.05	120,400	900	+ 0.75%	256,893	31,241
08.04	119,500	800	- 0.67%	276,864	32,979
08.03	120,300	3,700	- 2.98%	207,834	25,044