일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	81,500	1,700	+ 2.13%	267,259	21,821
07.25	79,800	2,100	- 2.56%	363,954	29,274
07.24	81,900	300	+ 0.37%	173,217	14,145
07.23	81,600	300	- 0.37%	304,875	25,251
07.22	81,900	600	- 0.73%	241,941	19,857
07.19	82,500	1,800	+ 2.23%	236,227	19,290
07.18	80,700	1,600	- 1.94%	235,382	19,213
07.17	82,300	800	+ 0.98%	206,544	16,984
07.16	81,500	100	- 0.12%	213,316	17,427
07.15	81,600	400	- 0.49%	170,878	13,996