| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 4,150 | 95 | - 2.24% | 234,580 | 989 |
| 05.08 | 4,245 | 5 | - 0.12% | 140,881 | 603 |
| 05.07 | 4,250 | 270 | - 5.97% | 425,826 | 1,826 |
| 05.06 | 4,520 | 30 | - 0.66% | 408,051 | 1,830 |
| 05.04 | 4,550 | 205 | - 4.31% | 551,664 | 2,551 |
| 04.30 | 4,755 | 90 | + 1.93% | 1,399,379 | 6,818 |
| 04.29 | 4,665 | 95 | + 2.08% | 471,496 | 2,206 |
| 04.28 | 4,570 | 190 | - 3.99% | 422,903 | 1,947 |
| 04.27 | 4,760 | 95 | + 2.04% | 630,467 | 2,962 |
| 04.24 | 4,665 | 65 | - 1.37% | 701,567 | 3,278 |