일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,875	0	0.00%	14,379	56
08.06	3,875	35	+ 0.91%	14,810	57
08.05	3,840	5	- 0.13%	15,240	59
08.04	3,845	50	+ 1.32%	33,099	127
08.01	3,795	165	- 4.17%	86,531	333
07.31	3,960	20	- 0.50%	41,761	165
07.30	3,980	30	+ 0.76%	22,700	90
07.29	3,950	10	- 0.25%	32,107	127
07.28	3,960	45	- 1.12%	39,221	156
07.25	4,005	60	- 1.48%	25,465	103