일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,815	5	+ 0.18%	153,427	428
06.19	2,810	40	- 1.40%	138,474	387
06.18	2,850	165	- 5.47%	157,600	460
06.17	3,015	0	0.00%	83,083	251
06.16	3,015	10	- 0.33%	84,616	255
06.15	3,025	50	+ 1.68%	90,078	272
06.12	2,975	95	- 3.09%	108,068	325
06.11	3,070	130	+ 4.42%	169,080	512
06.10	2,940	10	+ 0.34%	100,821	299
06.09	2,930	25	- 0.85%	93,359	280