일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,685	100	- 2.09%	6,513,669	32,723
03.26	4,785	620	+ 14.89%	9,877,480	47,231
03.25	4,165	125	- 2.91%	634,233	2,626
03.24	4,290	250	+ 6.19%	1,354,250	5,532
03.23	4,040	80	+ 2.02%	1,453,425	5,971
03.20	3,960	50	- 1.25%	835,180	3,349
03.19	4,010	280	+ 7.51%	1,893,074	7,600
03.18	3,730	85	- 2.23%	517,787	1,914
03.17	3,815	160	- 4.03%	741,951	2,799
03.16	3,975	90	- 2.21%	962,137	3,938