일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,240	140	- 4.14%	235,092	770
05.29	3,380	190	- 5.32%	319,839	1,069
05.28	3,570	5	+ 0.14%	451,570	1,627
05.27	3,565	95	- 2.60%	195,178	695
05.26	3,660	125	- 3.30%	200,670	736
05.22	3,785	155	+ 4.27%	169,131	637
05.21	3,630	210	- 5.47%	398,824	1,475
05.20	3,840	160	- 4.00%	261,312	1,033
05.19	4,000	10	- 0.25%	88,591	355
05.18	4,010	45	- 1.11%	134,715	543