일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	3,350	90	- 2.62%	32,037	107
10.19	3,440	30	+ 0.88%	27,903	95
10.16	3,410	100	+ 3.02%	47,808	163
10.15	3,310	130	- 3.78%	37,957	127
10.14	3,440	0	0.00%	24,713	85
10.13	3,440	5	+ 0.15%	29,727	101
10.12	3,435	135	- 3.78%	57,562	198
10.08	3,570	20	+ 0.56%	52,139	186
10.07	3,550	15	+ 0.42%	16,264	58
10.06	3,535	40	- 1.12%	47,523	169