| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 5,600 | 120 | - 2.10% | 10,735,483 | 63,311 |
| 04.02 | 5,720 | 1,015 | + 21.57% | 10,565,573 | 57,575 |
| 04.01 | 4,705 | 230 | - 4.66% | 1,347,151 | 6,351 |
| 03.31 | 4,935 | 415 | - 7.76% | 4,450,136 | 23,922 |
| 03.30 | 5,350 | 665 | + 14.19% | 13,710,022 | 75,396 |
| 03.27 | 4,685 | 100 | - 2.09% | 6,513,669 | 32,723 |
| 03.26 | 4,785 | 620 | + 14.89% | 9,877,480 | 47,231 |
| 03.25 | 4,165 | 125 | - 2.91% | 634,233 | 2,626 |
| 03.24 | 4,290 | 250 | + 6.19% | 1,354,250 | 5,532 |
| 03.23 | 4,040 | 80 | + 2.02% | 1,453,425 | 5,971 |