일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,730	140	- 2.88%	1,759,460	8,351
04.22	4,870	495	+ 11.31%	9,607,303	46,914
04.21	4,375	40	- 0.91%	393,208	1,728
04.20	4,415	110	+ 2.56%	495,924	2,171
04.17	4,305	15	- 0.35%	526,398	2,268
04.16	4,320	30	+ 0.70%	484,460	2,099
04.15	4,290	205	- 4.56%	1,099,376	4,633
04.14	4,495	190	- 4.06%	919,373	4,105
04.13	4,685	255	+ 5.76%	3,599,343	17,228
04.10	4,430	175	- 3.80%	1,167,241	5,143