일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,065	75	- 1.81%	62,917	258
07.23	4,140	195	+ 4.94%	246,144	1,003
07.22	3,945	65	- 1.62%	37,953	151
07.21	4,010	30	+ 0.75%	35,609	143
07.18	3,980	20	- 0.50%	31,956	127
07.17	4,000	0	0.00%	29,675	118
07.16	4,000	10	- 0.25%	21,512	86
07.15	4,010	20	- 0.50%	25,070	100
07.14	4,030	15	+ 0.37%	37,477	151
07.11	4,015	0	0.00%	34,274	138