일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,955	165	- 5.29%	134,107	401
06.05	3,120	60	- 1.89%	135,587	417
06.04	3,180	100	+ 3.25%	124,201	393
06.02	3,080	160	- 4.94%	197,914	616
06.01	3,240	140	- 4.14%	235,092	770
05.29	3,380	190	- 5.32%	319,839	1,069
05.28	3,570	5	+ 0.14%	451,570	1,627
05.27	3,565	95	- 2.60%	195,178	695
05.26	3,660	125	- 3.30%	200,670	736
05.22	3,785	155	+ 4.27%	169,131	637