| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,270 | 120 | + 3.81% | 75,481 | 245 |
| 01.22 | 3,150 | 10 | - 0.32% | 43,347 | 137 |
| 01.21 | 3,160 | 50 | - 1.56% | 20,827 | 66 |
| 01.20 | 3,210 | 20 | + 0.63% | 38,436 | 123 |
| 01.19 | 3,190 | 70 | - 2.15% | 70,442 | 224 |
| 01.16 | 3,260 | 20 | - 0.61% | 33,984 | 110 |
| 01.15 | 3,280 | 0 | 0.00% | 50,725 | 165 |
| 01.14 | 3,280 | 15 | + 0.46% | 414,207 | 1,391 |
| 01.13 | 3,265 | 145 | + 4.65% | 97,341 | 306 |
| 01.12 | 3,120 | 50 | - 1.58% | 34,624 | 109 |