일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,715	135	+ 3.77%	277,448	1,023
08.18	3,580	255	+ 7.67%	229,631	803
08.14	3,325	85	+ 2.62%	90,478	299
08.13	3,240	140	- 4.14%	96,385	315
08.12	3,380	15	- 0.44%	105,580	355
08.11	3,395	110	+ 3.35%	115,955	389
08.10	3,285	180	+ 5.80%	477,707	1,540
08.07	3,105	60	+ 1.97%	432,887	1,339
08.06	3,045	250	+ 8.95%	1,324,972	4,263
08.05	2,795	100	+ 3.71%	55,162	152