일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,615	30	- 1.13%	128,569	343
07.07	2,645	15	+ 0.57%	87,460	231
07.06	2,630	60	- 2.23%	33,350	87
07.03	2,690	40	+ 1.51%	68,578	177
07.02	2,650	5	- 0.19%	65,062	171
07.01	2,655	60	+ 2.31%	33,655	88
06.30	2,595	65	- 2.44%	46,174	121
06.29	2,660	155	+ 6.19%	109,827	286
06.26	2,505	170	- 6.36%	153,821	384
06.25	2,675	90	- 3.26%	197,294	522