일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,330	15	- 0.45%	35,028	117
10.02	3,345	20	+ 0.60%	26,687	89
10.01	3,325	25	- 0.75%	29,334	98
09.30	3,350	80	- 2.33%	51,303	173
09.29	3,430	30	+ 0.88%	15,260	52
09.26	3,400	55	- 1.59%	41,322	141
09.25	3,455	55	- 1.57%	70,410	244
09.24	3,510	5	- 0.14%	28,052	98
09.23	3,515	20	- 0.57%	50,202	176
09.22	3,535	40	- 1.12%	28,115	100