일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,575	60	+ 1.71%	28,565	102
10.01	3,515	30	- 0.85%	54,167	189
09.30	3,545	100	- 2.74%	40,280	144
09.29	3,645	95	- 2.54%	32,265	117
09.28	3,740	140	+ 3.89%	43,837	163
09.23	3,600	20	+ 0.56%	52,154	188
09.22	3,580	25	- 0.69%	90,826	322
09.21	3,605	100	- 2.70%	78,698	284
09.18	3,705	90	- 2.37%	68,822	254
09.17	3,795	5	- 0.13%	28,322	107