일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,240	20	- 0.61%	39,290	128
11.20	3,260	85	+ 2.68%	16,429	53
11.19	3,175	20	+ 0.63%	16,804	53
11.18	3,155	85	- 2.62%	27,033	86
11.17	3,240	10	- 0.31%	9,352	30
11.14	3,250	30	- 0.92%	14,108	46
11.13	3,280	5	+ 0.15%	22,209	72
11.12	3,275	65	+ 2.03%	32,027	103
11.11	3,210	10	- 0.31%	21,628	69
11.10	3,220	55	+ 1.74%	8,045	26