| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 4,290 | 205 | - 4.56% | 1,099,376 | 4,633 |
| 04.14 | 4,495 | 190 | - 4.06% | 919,373 | 4,105 |
| 04.13 | 4,685 | 255 | + 5.76% | 3,599,343 | 17,228 |
| 04.10 | 4,430 | 175 | - 3.80% | 1,167,241 | 5,143 |
| 04.09 | 4,605 | 95 | + 2.11% | 1,705,750 | 7,946 |
| 04.08 | 4,510 | 580 | - 11.40% | 2,138,008 | 9,824 |
| 04.07 | 5,090 | 490 | - 8.78% | 3,356,647 | 18,363 |
| 04.06 | 5,580 | 20 | - 0.36% | 4,919,824 | 27,915 |
| 04.03 | 5,600 | 120 | - 2.10% | 10,735,483 | 63,311 |
| 04.02 | 5,720 | 1,015 | + 21.57% | 10,565,573 | 57,575 |