일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,320	15	+ 0.45%	73,272	244
02.04	3,305	60	+ 1.85%	81,158	264
02.03	3,245	35	+ 1.09%	37,902	123
02.02	3,210	105	- 3.17%	50,106	162
01.30	3,315	0	0.00%	55,934	183
01.29	3,315	30	+ 0.91%	74,282	244
01.28	3,285	15	- 0.46%	79,645	265
01.27	3,300	5	+ 0.15%	75,852	248
01.26	3,295	25	+ 0.77%	51,092	167
01.23	3,270	120	+ 3.81%	75,481	245