일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,235	205	+ 6.77%	234,911	758
07.22	3,030	110	+ 3.77%	148,400	447
07.21	2,920	20	+ 0.69%	57,027	165
07.20	2,900	20	- 0.69%	93,736	272
07.16	2,920	15	+ 0.52%	41,120	120
07.15	2,905	70	+ 2.47%	93,690	269
07.14	2,835	60	+ 2.16%	147,573	421
07.13	2,775	20	- 0.72%	62,168	174
07.10	2,795	110	+ 4.10%	68,398	188
07.09	2,685	70	+ 2.68%	85,685	231