일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,120	50	- 1.58%	34,624	109
01.09	3,170	20	+ 0.64%	16,036	50
01.08	3,150	5	- 0.16%	24,696	77
01.07	3,155	135	- 4.10%	60,533	193
01.06	3,290	140	+ 4.44%	108,275	355
01.05	3,150	15	- 0.47%	31,707	99
01.02	3,165	35	- 1.09%	31,458	99
12.30	3,200	35	- 1.08%	34,161	109
12.29	3,235	100	- 3.00%	44,525	145
12.26	3,335	5	- 0.15%	50,860	169