일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,575	15	- 0.42%	62,558	224
09.18	3,590	10	+ 0.28%	39,715	142
09.17	3,580	35	- 0.97%	21,203	76
09.16	3,615	0	0.00%	20,603	74
09.15	3,615	5	+ 0.14%	36,122	130
09.12	3,610	20	- 0.55%	44,971	162
09.11	3,630	0	0.00%	27,413	99
09.10	3,630	40	+ 1.11%	44,858	161
09.09	3,590	15	+ 0.42%	54,674	195
09.08	3,575	5	- 0.14%	14,332	51