일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,310	10	+ 0.30%	20,750	68
12.08	3,300	50	- 1.49%	39,757	130
12.05	3,350	15	+ 0.45%	19,000	63
12.04	3,335	5	- 0.15%	11,712	39
12.03	3,340	20	+ 0.60%	25,184	84
12.02	3,320	20	+ 0.61%	15,246	50
12.01	3,300	35	- 1.05%	29,034	96
11.28	3,335	35	+ 1.06%	206,916	709
11.27	3,300	110	+ 3.45%	61,861	202
11.26	3,190	5	- 0.16%	31,384	100