일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,750	20	+ 0.54%	8,773	33
08.21	3,730	20	- 0.53%	49,168	185
08.20	3,750	30	- 0.79%	39,158	145
08.19	3,780	85	+ 2.30%	433,084	1,686
08.18	3,695	100	- 2.64%	61,800	230
08.14	3,795	0	0.00%	25,612	98
08.13	3,795	25	- 0.65%	25,025	95
08.12	3,820	50	- 1.29%	37,818	145
08.11	3,870	40	- 1.02%	29,467	114
08.08	3,910	35	+ 0.90%	9,557	37