일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,660	125	- 3.30%	200,670	736
05.22	3,785	155	+ 4.27%	169,131	637
05.21	3,630	210	- 5.47%	398,824	1,475
05.20	3,840	160	- 4.00%	261,312	1,033
05.19	4,000	10	- 0.25%	88,591	355
05.18	4,010	45	- 1.11%	134,715	543
05.15	4,055	160	- 3.80%	240,401	977
05.14	4,215	80	+ 1.94%	174,762	737
05.13	4,135	85	+ 2.10%	239,247	1,001
05.12	4,050	100	- 2.41%	565,489	2,340