일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,580	40	+ 1.13%	19,436	69
09.04	3,540	10	- 0.28%	42,997	153
09.03	3,550	45	+ 1.28%	43,489	152
09.02	3,505	20	- 0.57%	71,563	251
09.01	3,525	240	- 6.38%	316,996	1,137
08.29	3,765	5	- 0.13%	43,584	163
08.28	3,770	5	- 0.13%	21,218	80
08.27	3,775	15	- 0.40%	15,078	57
08.26	3,790	20	+ 0.53%	11,738	44
08.25	3,770	20	+ 0.53%	11,856	45