일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,330	25	- 0.75%	15,164	51
12.19	3,355	15	+ 0.45%	20,247	68
12.18	3,340	5	+ 0.15%	20,355	68
12.17	3,335	0	0.00%	7,591	25
12.16	3,335	60	- 1.77%	18,870	63
12.15	3,395	25	+ 0.74%	40,548	138
12.12	3,370	40	+ 1.20%	26,803	90
12.11	3,330	15	+ 0.45%	18,512	62
12.10	3,315	5	+ 0.15%	22,672	75
12.09	3,310	10	+ 0.30%	20,750	68