| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 3,800 | 25 | + 0.66% | 58,335 | 220 |
| 09.15 | 3,775 | 25 | - 0.66% | 67,408 | 256 |
| 09.14 | 3,800 | 170 | - 4.28% | 74,433 | 285 |
| 09.11 | 3,970 | 95 | - 2.34% | 89,168 | 357 |
| 09.10 | 4,065 | 95 | + 2.39% | 128,752 | 525 |
| 09.09 | 3,970 | 65 | + 1.67% | 80,617 | 321 |
| 09.08 | 3,905 | 5 | + 0.13% | 85,847 | 328 |
| 09.07 | 3,900 | 100 | - 2.50% | 88,741 | 347 |
| 09.04 | 4,000 | 180 | + 4.71% | 162,486 | 643 |
| 09.03 | 3,820 | 95 | + 2.55% | 124,606 | 474 |