일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,355	100	- 2.89%	81,598	275
02.25	3,455	15	+ 0.44%	56,942	195
02.24	3,440	5	+ 0.15%	40,388	138
02.23	3,435	5	+ 0.15%	90,952	312
02.20	3,430	80	+ 2.39%	116,704	399
02.19	3,350	10	+ 0.30%	64,971	216
02.13	3,340	0	0.00%	42,601	141
02.12	3,340	0	0.00%	41,523	139
02.11	3,340	10	+ 0.30%	51,777	172
02.10	3,330	50	+ 1.52%	36,773	122