일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,665	95	+ 2.08%	471,496	2,206
04.28	4,570	190	- 3.99%	422,903	1,947
04.27	4,760	95	+ 2.04%	630,467	2,962
04.24	4,665	65	- 1.37%	701,567	3,278
04.23	4,730	140	- 2.88%	1,759,460	8,351
04.22	4,870	495	+ 11.31%	9,607,303	46,914
04.21	4,375	40	- 0.91%	393,208	1,728
04.20	4,415	110	+ 2.56%	495,924	2,171
04.17	4,305	15	- 0.35%	526,398	2,268
04.16	4,320	30	+ 0.70%	484,460	2,099