일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,045	250	+ 8.95%	1,324,972	4,263
08.05	2,795	100	+ 3.71%	55,162	152
08.04	2,695	115	+ 4.46%	43,586	117
08.03	2,580	115	- 4.27%	108,373	280
07.31	2,695	15	- 0.55%	163,081	433
07.30	2,710	40	- 1.46%	76,411	209
07.29	2,750	100	- 3.51%	82,941	232
07.28	2,850	245	- 7.92%	166,715	476
07.27	3,095	45	- 1.43%	77,437	233
07.24	3,140	95	- 2.94%	90,950	298