| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 4,605 | 95 | + 2.11% | 1,705,750 | 7,946 |
| 04.08 | 4,510 | 580 | - 11.40% | 2,138,008 | 9,824 |
| 04.07 | 5,090 | 490 | - 8.78% | 3,356,647 | 18,363 |
| 04.06 | 5,580 | 20 | - 0.36% | 4,919,824 | 27,915 |
| 04.03 | 5,600 | 120 | - 2.10% | 10,735,483 | 63,311 |
| 04.02 | 5,720 | 1,015 | + 21.57% | 10,565,573 | 57,575 |
| 04.01 | 4,705 | 230 | - 4.66% | 1,347,151 | 6,351 |
| 03.31 | 4,935 | 415 | - 7.76% | 4,450,136 | 23,922 |
| 03.30 | 5,350 | 665 | + 14.19% | 13,710,022 | 75,396 |
| 03.27 | 4,685 | 100 | - 2.09% | 6,513,669 | 32,723 |