| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,015 | 25 | + 0.63% | 61,434 | 245 |
| 07.09 | 3,990 | 0 | 0.00% | 36,478 | 145 |
| 07.08 | 3,990 | 5 | - 0.13% | 37,387 | 149 |
| 07.07 | 3,995 | 100 | - 2.44% | 46,247 | 185 |
| 07.04 | 4,095 | 25 | - 0.61% | 74,493 | 305 |
| 07.03 | 4,120 | 145 | + 3.65% | 144,385 | 594 |
| 07.02 | 3,975 | 15 | - 0.38% | 40,187 | 159 |
| 07.01 | 3,990 | 65 | + 1.66% | 37,158 | 148 |
| 06.30 | 3,925 | 0 | 0.00% | 19,751 | 78 |
| 06.27 | 3,925 | 80 | - 2.00% | 63,702 | 251 |