일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,280	85	- 2.53%	58,135	193
10.29	3,365	35	- 1.03%	58,569	197
10.28	3,400	30	- 0.88%	28,320	96
10.27	3,430	15	- 0.44%	35,658	122
10.24	3,445	35	+ 1.03%	43,893	150
10.23	3,410	15	- 0.44%	34,743	119
10.22	3,425	35	+ 1.03%	17,058	58
10.21	3,390	10	+ 0.30%	27,300	92
10.20	3,380	0	0.00%	25,217	85
10.17	3,380	70	- 2.03%	37,785	128