일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,000	180	+ 4.71%	162,486	643
09.03	3,820	95	+ 2.55%	124,606	474
09.02	3,725	5	+ 0.13%	52,423	195
09.01	3,720	30	- 0.80%	69,370	254
08.31	3,750	10	+ 0.27%	66,541	247
08.28	3,740	55	+ 1.49%	45,924	169
08.27	3,685	65	- 1.73%	89,494	336
08.26	3,750	60	+ 1.63%	41,135	152
08.25	3,690	70	+ 1.93%	62,102	226
08.24	3,620	0	0.00%	58,100	209