| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 6,890 | 60 | - 0.86% | 354,102 | 2,453 |
| 01.14 | 6,950 | 70 | - 1.00% | 346,960 | 2,412 |
| 01.13 | 7,020 | 100 | + 1.45% | 703,479 | 4,938 |
| 01.12 | 6,920 | 320 | + 4.85% | 3,350,832 | 23,621 |
| 01.11 | 6,600 | 360 | - 5.17% | 714,066 | 4,795 |
| 01.08 | 6,960 | 190 | - 2.66% | 872,793 | 6,136 |
| 01.07 | 7,150 | 350 | + 5.15% | 2,235,449 | 15,935 |
| 01.06 | 6,800 | 80 | + 1.19% | 587,832 | 3,962 |
| 01.05 | 6,720 | 110 | - 1.61% | 476,573 | 3,199 |
| 01.04 | 6,830 | 150 | + 2.25% | 367,842 | 2,470 |