일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,350	15	+ 0.45%	19,000	63
12.04	3,335	5	- 0.15%	11,712	39
12.03	3,340	20	+ 0.60%	25,184	84
12.02	3,320	20	+ 0.61%	15,246	50
12.01	3,300	35	- 1.05%	29,034	96
11.28	3,335	35	+ 1.06%	206,916	709
11.27	3,300	110	+ 3.45%	61,861	202
11.26	3,190	5	- 0.16%	31,384	100
11.25	3,195	15	- 0.47%	59,171	188
11.24	3,210	30	- 0.93%	12,054	39