시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 6,890 60 - 0.86% 354,102 2,453
01.14 6,950 70 - 1.00% 346,960 2,412
01.13 7,020 100 + 1.45% 703,479 4,938
01.12 6,920 320 + 4.85% 3,350,832 23,621
01.11 6,600 360 - 5.17% 714,066 4,795
01.08 6,960 190 - 2.66% 872,793 6,136
01.07 7,150 350 + 5.15% 2,235,449 15,935
01.06 6,800 80 + 1.19% 587,832 3,962
01.05 6,720 110 - 1.61% 476,573 3,199
01.04 6,830 150 + 2.25% 367,842 2,470