일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	383	5	+ 1.32%	552,048	211
08.06	378	1	- 0.26%	243,339	91
08.05	379	0	0.00%	310,180	117
08.04	379	7	+ 1.88%	226,405	85
08.01	372	6	- 1.59%	559,683	208
07.31	378	5	- 1.31%	435,830	165
07.30	383	14	+ 3.79%	3,829,004	1,495
07.29	369	0	0.00%	605,189	222
07.28	369	5	- 1.34%	729,480	266
07.25	374	3	- 0.80%	445,453	166