일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	263	3	+ 1.15%	278,954	72
02.26	260	9	- 3.35%	465,139	122
02.25	269	0	0.00%	273,093	74
02.24	269	11	+ 4.26%	471,424	125
02.23	258	7	- 2.64%	598,980	155
02.20	265	8	- 2.93%	329,999	88
02.19	273	7	- 2.50%	1,101,197	299
02.13	280	32	- 10.26%	1,506,485	431
02.12	312	5	- 1.58%	842,510	259
02.11	317	32	+ 11.23%	3,836,142	1,195