일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	380	5	+ 1.33%	287,766	108
08.13	375	7	- 1.83%	404,368	151
08.12	382	2	+ 0.53%	485,480	187
08.11	380	0	0.00%	285,320	107
08.08	380	3	- 0.78%	281,181	107
08.07	383	5	+ 1.32%	552,048	211
08.06	378	1	- 0.26%	243,339	91
08.05	379	0	0.00%	310,180	117
08.04	379	7	+ 1.88%	226,405	85
08.01	372	6	- 1.59%	559,683	208