일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	313	0	0.00%	297,271	92
11.20	313	3	+ 0.97%	159,887	50
11.19	310	2	+ 0.65%	183,523	56
11.18	308	7	- 2.22%	442,518	137
11.17	315	6	- 1.87%	233,343	74
11.14	321	6	- 1.84%	199,134	64
11.13	327	1	- 0.31%	124,379	40
11.12	328	5	+ 1.55%	157,220	51
11.11	323	0	0.00%	54,480	18
11.10	323	0	0.00%	175,520	57