일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	309	0	0.00%	277,233	85
11.27	309	2	- 0.64%	347,714	107
11.26	311	11	- 3.42%	3,579,342	1,192
11.25	322	16	+ 5.23%	549,096	168
11.24	306	7	- 2.24%	244,813	75
11.21	313	0	0.00%	297,271	92
11.20	313	3	+ 0.97%	159,887	50
11.19	310	2	+ 0.65%	183,523	56
11.18	308	7	- 2.22%	442,518	137
11.17	315	6	- 1.87%	233,343	74