일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,185	20	+ 0.92%	47,140	100
07.02	2,165	5	+ 0.23%	55,268	117
07.01	2,160	220	+ 11.34%	110,603	226
06.30	1,940	169	+ 9.54%	49,052	90
06.29	1,771	188	+ 11.88%	60,870	103
06.26	1,583	90	+ 6.03%	126,882	202
06.25	1,493	39	- 2.55%	36,889	56
06.24	1,532	58	+ 3.94%	27,907	43
06.23	1,474	148	- 9.13%	51,361	77
06.22	1,622	49	- 2.93%	16,279	27