일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	245	6	- 2.39%	867,550	212
04.21	251	5	- 1.95%	749,071	190
04.20	256	3	+ 1.19%	955,736	243
04.17	253	15	- 5.60%	2,537,498	647
04.16	268	2	- 0.74%	682,399	183
04.15	270	8	+ 3.05%	1,103,563	299
04.14	262	11	- 4.03%	1,454,368	392
04.13	273	6	- 2.15%	714,221	193
04.10	279	8	+ 2.95%	1,487,082	401
04.09	271	9	- 3.21%	1,723,002	469