일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,821	5	- 0.27%	12,886	23
09.29	1,826	8	+ 0.44%	9,911	18
09.28	1,818	50	- 2.68%	12,198	22
09.23	1,868	1	- 0.05%	13,180	24
09.22	1,869	59	- 3.06%	24,130	45
09.21	1,928	15	- 0.77%	27,674	52
09.18	1,943	97	- 4.76%	9,894	19
09.17	2,040	100	+ 5.16%	13,527	27
09.16	1,940	12	- 0.62%	3,636	7
09.15	1,952	15	- 0.76%	3,390	7