일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	321	6	- 1.84%	199,134	64
11.13	327	1	- 0.31%	124,379	40
11.12	328	5	+ 1.55%	157,220	51
11.11	323	0	0.00%	54,480	18
11.10	323	0	0.00%	175,520	57
11.07	323	7	- 2.12%	183,179	59
11.06	330	2	+ 0.61%	108,510	36
11.05	328	3	- 0.91%	327,516	106
11.04	331	1	- 0.30%	471,222	156
11.03	332	1	+ 0.30%	319,966	106