일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	269	11	+ 4.26%	471,424	125
02.23	258	7	- 2.64%	598,980	155
02.20	265	8	- 2.93%	329,999	88
02.19	273	7	- 2.50%	1,101,197	299
02.13	280	32	- 10.26%	1,506,485	431
02.12	312	5	- 1.58%	842,510	259
02.11	317	32	+ 11.23%	3,836,142	1,195
02.10	285	1	- 0.35%	230,670	66
02.09	286	2	- 0.69%	218,775	63
02.06	288	2	- 0.69%	331,325	94