일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,967	7	+ 0.36%	6,417	13
09.11	1,960	4	+ 0.20%	5,978	12
09.10	1,956	20	- 1.01%	9,963	20
09.09	1,976	4	- 0.20%	10,202	20
09.08	1,980	19	- 0.95%	21,989	44
09.07	1,999	91	- 4.35%	19,653	40
09.04	2,090	115	+ 5.82%	47,960	97
09.03	1,975	6	- 0.30%	19,026	37
09.02	1,981	7	- 0.35%	19,882	39
09.01	1,988	7	+ 0.35%	9,792	19