일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,671	83	- 4.73%	24,629	42
06.18	1,754	119	- 6.35%	17,551	31
06.17	1,873	18	- 0.95%	13,771	25
06.16	1,891	61	+ 3.33%	42,383	79
06.15	1,830	45	+ 2.52%	19,878	36
06.12	1,785	37	- 2.03%	20,547	37
06.11	1,822	115	+ 6.74%	27,480	49
06.10	1,707	86	- 4.80%	13,537	23
06.09	1,793	141	+ 8.54%	29,154	51
06.08	1,652	213	- 11.42%	34,637	59