| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 280 | 21 | - 6.98% | 4,775,389 | 1,383 |
| 04.07 | 301 | 31 | + 11.48% | 29,819,624 | 9,510 |
| 04.06 | 270 | 2 | + 0.75% | 1,524,937 | 415 |
| 04.03 | 268 | 14 | + 5.51% | 1,709,026 | 450 |
| 04.02 | 254 | 8 | - 3.05% | 1,115,821 | 279 |
| 04.01 | 262 | 1 | + 0.38% | 1,758,780 | 466 |
| 03.31 | 261 | 4 | - 1.51% | 5,950,305 | 1,672 |
| 03.30 | 265 | 18 | + 7.29% | 2,777,286 | 723 |
| 03.27 | 247 | 7 | + 2.92% | 4,701,808 | 1,190 |
| 03.26 | 240 | 43 | - 15.19% | 18,525,816 | 5,305 |