일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,075	0	0.00%	11,501	24
08.13	2,075	25	- 1.19%	10,295	22
08.12	2,100	45	- 2.10%	30,502	65
08.11	2,145	75	+ 3.62%	38,070	81
08.10	2,070	50	+ 2.48%	42,600	88
08.07	2,020	20	- 0.98%	16,136	33
08.06	2,040	25	- 1.21%	17,956	37
08.05	2,065	50	- 2.36%	68,977	143
08.04	2,115	85	+ 4.19%	64,980	132
08.03	2,030	55	+ 2.79%	114,251	228