일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	360	1	+ 0.28%	113,047	40
09.18	359	5	+ 1.41%	160,845	58
09.17	354	4	- 1.12%	228,472	81
09.16	358	1	+ 0.28%	121,843	44
09.15	357	4	- 1.11%	188,154	67
09.12	361	1	- 0.28%	103,184	37
09.11	362	1	+ 0.28%	119,880	43
09.10	361	3	- 0.82%	141,644	51
09.09	364	4	+ 1.11%	105,126	38
09.08	360	5	- 1.37%	142,985	51