| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 306 | 2 | + 0.66% | 234,811 | 71 |
| 01.08 | 304 | 5 | - 1.62% | 150,144 | 46 |
| 01.07 | 309 | 1 | - 0.32% | 316,002 | 97 |
| 01.06 | 310 | 0 | 0.00% | 151,664 | 47 |
| 01.05 | 310 | 1 | + 0.32% | 161,168 | 50 |
| 01.02 | 309 | 2 | - 0.64% | 227,523 | 71 |
| 12.30 | 311 | 1 | + 0.32% | 165,742 | 51 |
| 12.29 | 310 | 1 | - 0.32% | 155,365 | 48 |
| 12.26 | 311 | 1 | + 0.32% | 198,888 | 62 |
| 12.24 | 310 | 1 | - 0.32% | 104,397 | 32 |