일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	273	6	- 2.15%	714,221	193
04.10	279	8	+ 2.95%	1,487,082	401
04.09	271	9	- 3.21%	1,723,002	469
04.08	280	21	- 6.98%	4,775,389	1,383
04.07	301	31	+ 11.48%	29,819,624	9,510
04.06	270	2	+ 0.75%	1,524,937	415
04.03	268	14	+ 5.51%	1,709,026	450
04.02	254	8	- 3.05%	1,115,821	279
04.01	262	1	+ 0.38%	1,758,780	466
03.31	261	4	- 1.51%	5,950,305	1,672