일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	342	7	- 2.01%	240,562	82
09.25	349	3	- 0.85%	133,876	47
09.24	352	4	- 1.12%	205,489	72
09.23	356	1	- 0.28%	136,722	48
09.22	357	3	- 0.83%	142,473	51
09.19	360	1	+ 0.28%	113,047	40
09.18	359	5	+ 1.41%	160,845	58
09.17	354	4	- 1.12%	228,472	81
09.16	358	1	+ 0.28%	121,843	44
09.15	357	4	- 1.11%	188,154	67