일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,975	195	+ 10.96%	327,464	655
07.30	1,780	5	+ 0.28%	63,741	111
07.29	1,775	115	- 6.09%	119,184	214
07.28	1,890	200	- 9.57%	97,136	180
07.27	2,090	140	+ 7.18%	19,736	40
07.24	1,950	60	- 2.99%	20,751	41
07.23	2,010	44	+ 2.24%	16,270	33
07.22	1,966	42	+ 2.18%	18,431	36
07.21	1,924	176	- 8.38%	65,083	123
07.20	2,100	65	- 3.00%	24,984	52