일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	312	2	- 0.64%	173,672	54
12.18	314	3	+ 0.97%	137,348	42
12.17	311	3	- 0.96%	99,182	31
12.16	314	6	- 1.88%	152,383	48
12.15	320	1	- 0.31%	113,877	36
12.12	321	3	- 0.93%	152,290	49
12.11	324	2	+ 0.62%	304,801	98
12.10	322	5	+ 1.58%	317,674	102
12.09	317	6	+ 1.93%	177,293	55
12.08	311	5	- 1.58%	166,308	52