일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	365	1	+ 0.28%	94,273	34
09.04	364	4	+ 1.11%	265,408	95
09.03	360	4	- 1.10%	103,048	37
09.02	364	12	+ 3.41%	168,618	60
09.01	352	5	- 1.40%	374,467	131
08.29	357	10	- 2.73%	349,671	126
08.28	367	1	+ 0.27%	185,412	68
08.27	366	1	+ 0.27%	269,712	98
08.26	365	1	- 0.27%	399,328	145
08.25	366	1	+ 0.27%	226,337	83