일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	361	1	- 0.28%	103,184	37
09.11	362	1	+ 0.28%	119,880	43
09.10	361	3	- 0.82%	141,644	51
09.09	364	4	+ 1.11%	105,126	38
09.08	360	5	- 1.37%	142,985	51
09.05	365	1	+ 0.28%	94,273	34
09.04	364	4	+ 1.11%	265,408	95
09.03	360	4	- 1.10%	103,048	37
09.02	364	12	+ 3.41%	168,618	60
09.01	352	5	- 1.40%	374,467	131