일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	285	1	- 0.35%	230,670	66
02.09	286	2	- 0.69%	218,775	63
02.06	288	2	- 0.69%	331,325	94
02.05	290	2	+ 0.69%	238,988	69
02.04	288	3	+ 1.05%	361,560	103
02.03	285	3	- 1.04%	155,913	44
02.02	288	5	- 1.71%	256,537	74
01.30	293	3	- 1.01%	351,199	103
01.29	296	2	+ 0.68%	307,443	90
01.28	294	0	0.00%	364,988	108