일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	378	5	- 1.31%	435,830	165
07.30	383	14	+ 3.79%	3,829,004	1,495
07.29	369	0	0.00%	605,189	222
07.28	369	5	- 1.34%	729,480	266
07.25	374	3	- 0.80%	445,453	166
07.24	377	7	- 1.82%	419,552	159
07.23	384	1	+ 0.26%	286,316	109
07.22	383	8	- 2.05%	872,558	335
07.21	391	3	+ 0.77%	378,747	149
07.18	388	2	- 0.51%	252,958	98