일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	377	7	- 1.82%	419,552	159
07.23	384	1	+ 0.26%	286,316	109
07.22	383	8	- 2.05%	872,558	335
07.21	391	3	+ 0.77%	378,747	149
07.18	388	2	- 0.51%	252,958	98
07.17	390	2	+ 0.52%	312,839	122
07.16	388	8	- 2.02%	744,451	290
07.15	396	7	- 1.74%	428,188	169
07.14	403	2	+ 0.50%	356,637	144
07.11	401	0	0.00%	317,625	128