일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	290	2	+ 0.69%	238,988	69
02.04	288	3	+ 1.05%	361,560	103
02.03	285	3	- 1.04%	155,913	44
02.02	288	5	- 1.71%	256,537	74
01.30	293	3	- 1.01%	351,199	103
01.29	296	2	+ 0.68%	307,443	90
01.28	294	0	0.00%	364,988	108
01.27	294	2	+ 0.69%	248,018	73
01.26	292	1	+ 0.34%	254,190	75
01.23	291	6	- 2.02%	575,411	168