일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	1,981	18	- 0.90%	9,558	19
08.28	1,999	14	+ 0.71%	8,686	17
08.27	1,985	26	+ 1.33%	9,923	19
08.26	1,959	10	+ 0.51%	9,646	19
08.25	1,949	48	+ 2.53%	8,750	17
08.24	1,901	47	- 2.41%	13,923	27
08.21	1,948	72	- 3.56%	45,744	91
08.20	2,020	20	+ 1.00%	17,536	35
08.19	2,000	5	- 0.25%	13,329	27
08.18	2,005	70	- 3.37%	19,662	41