일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,865	116	+ 6.63%	40,837	75
06.04	1,749	99	+ 6.00%	46,331	79
06.02	1,650	86	- 4.95%	118,781	194
06.01	1,736	107	- 5.81%	58,262	105
05.29	1,843	98	- 5.05%	92,517	170
05.28	1,941	369	- 15.97%	277,600	561
05.27	2,310	320	- 12.17%	372,360	913
04.30	263	23	+ 9.58%	2,294,533	568
04.29	240	0	0.00%	1,022,920	250
04.28	240	5	- 2.04%	361,837	88