일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	1,979	1	- 0.05%	10,656	21
10.16	1,980	135	+ 7.32%	35,198	68
10.15	1,845	10	- 0.54%	13,206	24
10.14	1,940	169	+ 9.54%	72,511	137
10.13	1,771	38	- 2.10%	16,343	29
10.12	1,809	39	- 2.11%	15,595	29
10.08	1,848	5	- 0.27%	21,718	40
10.07	1,853	16	- 0.86%	58,970	110
10.06	1,869	81	- 4.15%	34,994	66
10.02	1,950	171	+ 9.61%	43,450	83