일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	262	1	+ 0.38%	1,758,780	466
03.31	261	4	- 1.51%	5,950,305	1,672
03.30	265	18	+ 7.29%	2,777,286	723
03.27	247	7	+ 2.92%	4,701,808	1,190
03.26	240	43	- 15.19%	18,525,816	5,305
03.25	283	65	+ 29.82%	6,713,663	1,806
03.24	218	4	+ 1.87%	542,513	117
03.23	214	6	+ 2.89%	533,831	113
03.20	208	8	+ 4.00%	396,611	81
03.19	200	7	- 3.38%	173,096	35