일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	357	10	- 2.73%	349,671	126
08.28	367	1	+ 0.27%	185,412	68
08.27	366	1	+ 0.27%	269,712	98
08.26	365	1	- 0.27%	399,328	145
08.25	366	1	+ 0.27%	226,337	83
08.22	365	2	- 0.55%	219,866	80
08.21	367	2	+ 0.55%	183,157	67
08.20	365	5	- 1.35%	427,174	155
08.19	370	4	- 1.07%	267,540	99
08.18	374	6	- 1.58%	234,970	88