일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	365	2	- 0.55%	219,866	80
08.21	367	2	+ 0.55%	183,157	67
08.20	365	5	- 1.35%	427,174	155
08.19	370	4	- 1.07%	267,540	99
08.18	374	6	- 1.58%	234,970	88
08.14	380	5	+ 1.33%	287,766	108
08.13	375	7	- 1.83%	404,368	151
08.12	382	2	+ 0.53%	485,480	187
08.11	380	0	0.00%	285,320	107
08.08	380	3	- 0.78%	281,181	107