일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	317	6	+ 1.93%	177,293	55
12.08	311	5	- 1.58%	166,308	52
12.05	316	3	+ 0.96%	233,907	73
12.04	313	2	- 0.64%	231,125	72
12.03	315	2	+ 0.64%	145,189	46
12.02	313	3	+ 0.97%	252,219	79
12.01	310	1	+ 0.32%	311,483	96
11.28	309	0	0.00%	277,233	85
11.27	309	2	- 0.64%	347,714	107
11.26	311	11	- 3.42%	3,579,342	1,192