일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	401	1	- 0.25%	458,163	184
07.09	402	6	+ 1.52%	321,137	129
07.08	396	5	+ 1.28%	232,855	92
07.07	391	6	- 1.51%	418,854	164
07.04	397	9	- 2.22%	596,453	238
07.03	406	8	+ 2.01%	843,110	342
07.02	398	4	+ 1.02%	551,495	218
07.01	394	3	- 0.76%	462,195	183
06.30	397	1	+ 0.25%	544,816	213
06.27	396	7	+ 1.80%	411,430	161