일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	390	2	+ 0.52%	312,839	122
07.16	388	8	- 2.02%	744,451	290
07.15	396	7	- 1.74%	428,188	169
07.14	403	2	+ 0.50%	356,637	144
07.11	401	0	0.00%	317,625	128
07.10	401	1	- 0.25%	458,163	184
07.09	402	6	+ 1.52%	321,137	129
07.08	396	5	+ 1.28%	232,855	92
07.07	391	6	- 1.51%	418,854	164
07.04	397	9	- 2.22%	596,453	238