일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	208	8	+ 4.00%	396,611	81
03.19	200	7	- 3.38%	173,096	35
03.18	207	0	0.00%	321,098	66
03.17	207	1	- 0.48%	327,010	67
03.16	208	4	- 1.89%	103,359	22
03.13	212	4	- 1.85%	150,846	32
03.12	216	6	+ 2.86%	225,884	48
03.11	210	1	+ 0.48%	234,585	49
03.10	209	3	+ 1.46%	256,348	53
03.09	206	14	- 6.36%	435,852	91