일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	380	7	- 1.81%	386,486	148
04.29	387	0	0.00%	307,358	119
04.26	387	8	- 2.03%	658,478	255
04.25	395	12	- 2.95%	441,405	176
04.24	407	5	+ 1.24%	387,566	157
04.23	402	2	+ 0.50%	701,078	287
04.22	400	12	- 2.91%	576,296	234
04.19	412	21	- 4.85%	1,003,495	417
04.18	433	7	+ 1.64%	1,444,865	625
04.17	426	9	+ 2.16%	2,031,767	864