일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,165	15	- 0.69%	10,627	23
07.15	2,180	140	+ 6.86%	37,273	79
07.14	2,040	245	- 10.72%	49,637	104
07.13	2,285	0	0.00%	41,434	92
07.10	2,285	200	+ 9.59%	50,339	111
07.09	2,085	125	- 5.66%	23,671	50
07.08	2,210	70	+ 3.27%	27,021	58
07.07	2,140	20	- 0.93%	33,326	70
07.06	2,160	25	- 1.14%	40,621	91
07.03	2,185	20	+ 0.92%	47,140	100