일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,975	6	- 0.30%	19,026	37
09.02	1,981	7	- 0.35%	19,882	39
09.01	1,988	7	+ 0.35%	9,792	19
08.31	1,981	18	- 0.90%	9,558	19
08.28	1,999	14	+ 0.71%	8,686	17
08.27	1,985	26	+ 1.33%	9,923	19
08.26	1,959	10	+ 0.51%	9,646	19
08.25	1,949	48	+ 2.53%	8,750	17
08.24	1,901	47	- 2.41%	13,923	27
08.21	1,948	72	- 3.56%	45,744	91