일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	39,800	1,900	+ 5.01%	102,902	4,047
11.25	37,900	50	+ 0.13%	83,679	3,214
11.24	37,850	750	- 1.94%	117,907	4,484
11.21	38,600	1,850	- 4.57%	108,595	4,218
11.20	40,450	650	+ 1.63%	99,856	4,062
11.19	39,800	1,100	- 2.69%	141,378	5,662
11.18	40,900	2,150	- 4.99%	162,231	6,753
11.17	43,050	350	+ 0.82%	157,203	6,734
11.14	42,700	2,500	- 5.53%	228,223	9,918
11.13	45,200	3,250	+ 7.75%	442,207	19,460