| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 35,600 | 200 | - 0.56% | 95,526 | 3,407 |
| 08.06 | 35,800 | 50 | + 0.14% | 179,448 | 6,424 |
| 08.05 | 35,750 | 1,800 | + 5.30% | 271,511 | 9,676 |
| 08.04 | 33,950 | 350 | + 1.04% | 102,700 | 3,478 |
| 08.01 | 33,600 | 1,350 | - 3.86% | 187,377 | 6,354 |
| 07.31 | 34,950 | 750 | + 2.19% | 424,494 | 15,024 |
| 07.30 | 34,200 | 250 | + 0.74% | 181,222 | 6,234 |
| 07.29 | 33,950 | 400 | - 1.16% | 164,637 | 5,555 |
| 07.28 | 34,350 | 300 | + 0.88% | 174,666 | 5,991 |
| 07.25 | 34,050 | 200 | - 0.58% | 115,370 | 3,918 |