일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	37,500	650	- 1.70%	157,823	5,920
09.18	38,150	500	+ 1.33%	179,865	6,794
09.17	37,650	250	+ 0.67%	109,192	4,097
09.16	37,400	50	+ 0.13%	119,920	4,498
09.15	37,350	700	- 1.84%	206,867	7,814
09.12	38,050	450	- 1.17%	181,328	6,972
09.11	38,500	400	+ 1.05%	161,109	6,132
09.10	38,100	200	+ 0.53%	102,066	3,854
09.09	37,900	50	+ 0.13%	103,715	3,922
09.08	37,850	250	- 0.66%	96,632	3,644