| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 34,250 | 650 | + 1.94% | 230,459 | 7,877 |
| 07.23 | 33,600 | 650 | + 1.97% | 152,079 | 5,068 |
| 07.22 | 32,950 | 1,050 | - 3.09% | 233,447 | 7,829 |
| 07.21 | 34,000 | 1,300 | + 3.98% | 293,900 | 9,937 |
| 07.18 | 32,700 | 900 | + 2.83% | 335,007 | 10,959 |
| 07.17 | 31,800 | 100 | - 0.31% | 103,331 | 3,274 |
| 07.16 | 31,900 | 450 | - 1.39% | 109,922 | 3,502 |
| 07.15 | 32,350 | 200 | - 0.61% | 101,678 | 3,280 |
| 07.14 | 32,550 | 550 | + 1.72% | 170,617 | 5,549 |
| 07.11 | 32,000 | 800 | + 2.56% | 216,901 | 7,018 |