일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	44,800	1,650	- 3.55%	186,445	8,462
05.29	46,450	750	- 1.59%	178,098	8,161
05.28	47,200	1,300	+ 2.83%	260,271	12,024
05.27	45,900	2,550	- 5.26%	209,867	9,902
05.26	48,450	750	+ 1.57%	225,550	11,172
05.22	47,700	2,700	+ 6.00%	241,398	11,475
05.21	45,000	2,600	+ 6.13%	148,583	6,655
05.20	42,400	2,650	- 5.88%	234,575	9,980
05.19	45,050	2,050	- 4.35%	175,517	7,976
05.18	47,100	200	- 0.42%	152,895	7,047