일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	33,100	450	+ 1.38%	117,864	3,839
08.13	32,650	500	- 1.51%	90,042	2,969
08.12	33,150	200	+ 0.61%	101,463	3,344
08.11	32,950	800	- 2.37%	115,218	3,789
08.10	33,750	1,500	+ 4.65%	119,763	3,983
08.07	32,250	500	+ 1.58%	130,750	4,154
08.06	31,750	700	+ 2.25%	102,801	3,220
08.05	31,050	200	- 0.64%	135,084	4,248
08.04	31,250	2,300	+ 7.95%	158,862	4,861
08.03	28,950	650	+ 2.30%	129,703	3,749