일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	47,300	200	+ 0.43%	215,482	10,447
04.06	47,100	50	- 0.11%	173,900	8,270
04.03	47,150	500	- 1.05%	119,545	5,697
04.02	47,650	2,300	- 4.61%	253,303	12,443
04.01	49,950	2,650	+ 5.60%	151,272	7,517
03.31	47,300	2,050	- 4.15%	167,123	8,128
03.30	49,350	1,350	- 2.66%	166,405	8,284
03.27	50,700	2,250	+ 4.64%	253,396	12,593
03.26	48,450	1,250	- 2.52%	176,383	8,725
03.25	49,700	1,250	+ 2.58%	184,077	9,104