일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	41,550	1,950	- 4.48%	173,880	7,254
11.06	43,500	1,400	+ 3.33%	244,423	10,582
11.05	42,100	1,500	- 3.44%	215,266	8,977
11.04	43,600	50	- 0.12%	180,072	7,987
11.03	43,650	400	+ 0.93%	214,612	9,325
10.31	43,250	1,100	- 2.48%	185,866	8,133
10.30	44,350	1,700	- 3.69%	357,357	15,999
10.29	46,050	1,150	- 2.44%	254,957	11,718
10.28	47,200	200	- 0.42%	336,539	15,662
10.27	47,400	700	+ 1.50%	738,706	35,479