일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	54,500	1,400	+ 2.64%	387,126	21,169
02.24	53,100	1,300	+ 2.51%	375,361	20,065
02.23	51,800	1,500	- 2.81%	264,789	13,893
02.20	53,300	200	+ 0.38%	215,816	11,415
02.19	53,100	1,900	+ 3.71%	317,489	16,657
02.13	51,200	2,200	- 4.12%	259,673	13,241
02.12	53,400	3,100	+ 6.16%	351,418	18,247
02.11	50,300	1,600	- 3.08%	190,419	9,682
02.10	51,900	2,000	- 3.71%	249,464	13,174
02.09	53,900	5,800	+ 12.06%	609,688	32,482