| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.06 | 37,800 | 100 | + 0.27% | 122,167 | 4,611 |
| 01.05 | 37,700 | 1,100 | + 3.01% | 145,352 | 5,477 |
| 01.02 | 36,600 | 1,000 | - 2.66% | 139,500 | 5,092 |
| 12.30 | 37,600 | 1,400 | - 3.59% | 133,635 | 5,050 |
| 12.29 | 39,000 | 350 | - 0.89% | 86,537 | 3,389 |
| 12.26 | 39,350 | 0 | 0.00% | 89,151 | 3,515 |
| 12.24 | 39,350 | 200 | - 0.51% | 91,708 | 3,625 |
| 12.23 | 39,550 | 50 | - 0.13% | 75,275 | 2,977 |
| 12.22 | 39,600 | 1,650 | + 4.35% | 143,909 | 5,694 |
| 12.19 | 37,950 | 500 | - 1.30% | 175,912 | 6,620 |