| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 30,000 | 350 | - 1.15% | 182,295 | 5,562 |
| 08.31 | 30,350 | 400 | + 1.34% | 683,745 | 20,714 |
| 08.28 | 29,950 | 400 | - 1.32% | 131,776 | 3,971 |
| 08.27 | 30,350 | 850 | + 2.88% | 180,285 | 5,432 |
| 08.26 | 29,500 | 0 | 0.00% | 110,024 | 3,223 |
| 08.25 | 29,500 | 350 | - 1.17% | 102,096 | 2,948 |
| 08.24 | 29,850 | 1,950 | + 6.99% | 132,957 | 3,948 |
| 08.21 | 27,900 | 1,950 | - 6.53% | 123,274 | 3,459 |
| 08.20 | 29,850 | 0 | 0.00% | 106,977 | 3,214 |
| 08.19 | 29,850 | 250 | - 0.83% | 82,772 | 2,464 |