| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 29,900 | 1,050 | - 3.39% | 66,206 | 1,989 |
| 07.15 | 30,950 | 1,850 | + 6.36% | 83,286 | 2,556 |
| 07.14 | 29,100 | 1,500 | - 4.90% | 175,801 | 5,130 |
| 07.13 | 30,600 | 1,250 | - 3.93% | 138,423 | 4,385 |
| 07.10 | 31,850 | 1,300 | + 4.26% | 147,880 | 4,711 |
| 07.09 | 30,550 | 350 | - 1.13% | 221,040 | 6,738 |
| 07.08 | 30,900 | 2,500 | - 7.49% | 147,104 | 4,623 |
| 07.07 | 33,400 | 850 | - 2.48% | 127,135 | 4,246 |
| 07.06 | 34,250 | 950 | - 2.70% | 82,092 | 2,813 |
| 07.03 | 35,200 | 400 | + 1.15% | 130,965 | 4,467 |