| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 34,800 | 1,450 | - 4.00% | 84,073 | 2,946 |
| 07.01 | 36,250 | 600 | - 1.63% | 126,562 | 4,657 |
| 06.30 | 36,850 | 2,300 | - 5.88% | 114,651 | 4,309 |
| 06.29 | 39,150 | 5,600 | + 16.69% | 195,156 | 7,278 |
| 06.26 | 33,550 | 1,950 | - 5.49% | 214,063 | 7,249 |
| 06.25 | 35,500 | 1,850 | - 4.95% | 135,227 | 4,894 |
| 06.24 | 37,350 | 750 | + 2.05% | 126,164 | 4,676 |
| 06.23 | 36,600 | 3,350 | - 8.39% | 158,801 | 5,983 |
| 06.22 | 39,950 | 150 | - 0.37% | 122,705 | 4,891 |
| 06.19 | 40,100 | 1,000 | - 2.43% | 169,134 | 6,873 |