일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	51,900	1,900	+ 3.80%	264,323	13,595
04.14	50,000	150	+ 0.30%	133,474	6,697
04.13	49,850	300	+ 0.61%	145,083	7,254
04.10	49,550	200	- 0.40%	131,250	6,531
04.09	49,750	300	+ 0.61%	183,822	9,083
04.08	49,450	2,150	+ 4.55%	164,084	8,043
04.07	47,300	200	+ 0.43%	215,482	10,447
04.06	47,100	50	- 0.11%	173,900	8,270
04.03	47,150	500	- 1.05%	119,545	5,697
04.02	47,650	2,300	- 4.61%	253,303	12,443