| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 48,100 | 3,000 | - 5.87% | 303,034 | 14,624 |
| 02.05 | 51,100 | 3,000 | - 5.55% | 344,092 | 17,903 |
| 02.04 | 54,100 | 500 | + 0.93% | 415,029 | 22,466 |
| 02.03 | 53,600 | 2,700 | + 5.31% | 410,732 | 21,592 |
| 02.02 | 50,900 | 2,000 | - 3.78% | 933,065 | 50,038 |
| 01.30 | 52,900 | 1,000 | - 1.86% | 726,189 | 39,814 |
| 01.29 | 53,900 | 2,700 | + 5.27% | 861,385 | 45,271 |
| 01.28 | 51,200 | 3,200 | + 6.67% | 851,571 | 42,561 |
| 01.27 | 48,000 | 250 | + 0.52% | 611,669 | 29,347 |
| 01.26 | 47,750 | 3,800 | + 8.65% | 1,019,771 | 47,786 |