일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	53,400	3,100	+ 6.16%	351,418	18,247
02.11	50,300	1,600	- 3.08%	190,419	9,682
02.10	51,900	2,000	- 3.71%	249,464	13,174
02.09	53,900	5,800	+ 12.06%	609,688	32,482
02.06	48,100	3,000	- 5.87%	303,034	14,624
02.05	51,100	3,000	- 5.55%	344,092	17,903
02.04	54,100	500	+ 0.93%	415,029	22,466
02.03	53,600	2,700	+ 5.31%	410,732	21,592
02.02	50,900	2,000	- 3.78%	933,065	50,038
01.30	52,900	1,000	- 1.86%	726,189	39,814