일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	40,900	250	- 0.61%	212,489	8,601
08.21	41,150	900	+ 2.24%	298,964	12,335
08.20	40,250	450	+ 1.13%	374,249	14,889
08.19	39,800	2,550	+ 6.85%	701,167	27,562
08.18	37,250	1,350	- 3.50%	205,025	7,663
08.14	38,600	1,800	+ 4.89%	233,025	8,768
08.13	36,800	700	+ 1.94%	146,521	5,376
08.12	36,100	550	- 1.50%	173,775	6,345
08.11	36,650	850	+ 2.37%	257,413	9,420
08.08	35,800	200	+ 0.56%	98,020	3,518