일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	31,200	200	+ 0.65%	104,035	3,235
07.09	31,000	50	- 0.16%	83,389	2,590
07.08	31,050	150	- 0.48%	111,482	3,483
07.07	31,200	700	- 2.19%	106,564	3,346
07.04	31,900	750	- 2.30%	109,761	3,505
07.03	32,650	1,350	+ 4.31%	267,463	8,669
07.02	31,300	0	0.00%	112,271	3,474
07.01	31,300	350	+ 1.13%	122,245	3,824
06.30	30,950	200	- 0.64%	101,781	3,180
06.27	31,150	950	- 2.96%	135,637	4,244