일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	43,250	1,100	- 2.48%	185,866	8,133
10.30	44,350	1,700	- 3.69%	357,357	15,999
10.29	46,050	1,150	- 2.44%	254,957	11,718
10.28	47,200	200	- 0.42%	336,539	15,662
10.27	47,400	700	+ 1.50%	738,706	35,479
10.24	46,700	4,300	+ 10.14%	971,124	44,374
10.23	42,400	550	- 1.28%	242,945	10,402
10.22	42,950	1,050	+ 2.51%	368,040	15,836
10.21	41,900	750	- 1.76%	494,216	20,916
10.20	42,650	1,600	+ 3.90%	1,049,480	44,739