일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	37,600	1,400	- 3.59%	133,635	5,050
12.29	39,000	350	- 0.89%	86,537	3,389
12.26	39,350	0	0.00%	89,151	3,515
12.24	39,350	200	- 0.51%	91,708	3,625
12.23	39,550	50	- 0.13%	75,275	2,977
12.22	39,600	1,650	+ 4.35%	143,909	5,694
12.19	37,950	500	- 1.30%	175,912	6,620
12.18	38,450	1,750	- 4.35%	124,147	4,797
12.17	40,200	50	- 0.12%	74,672	3,002
12.16	40,250	2,250	- 5.29%	176,427	7,185