일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	49,950	2,650	+ 5.60%	151,272	7,517
03.31	47,300	2,050	- 4.15%	167,123	8,128
03.30	49,350	1,350	- 2.66%	166,405	8,284
03.27	50,700	2,250	+ 4.64%	253,396	12,593
03.26	48,450	1,250	- 2.52%	176,383	8,725
03.25	49,700	1,250	+ 2.58%	184,077	9,104
03.24	48,450	1,250	+ 2.65%	187,876	9,084
03.23	47,200	700	- 1.46%	204,446	9,628
03.20	47,900	1,150	+ 2.46%	217,636	10,455
03.19	46,750	1,200	- 2.50%	105,897	4,937