| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 41,100 | 1,700 | - 3.97% | 116,011 | 4,793 |
| 06.17 | 42,800 | 150 | - 0.35% | 100,599 | 4,323 |
| 06.16 | 42,950 | 1,050 | - 2.39% | 95,816 | 4,134 |
| 06.15 | 44,000 | 2,350 | + 5.64% | 127,844 | 5,546 |
| 06.12 | 41,650 | 1,800 | + 4.52% | 200,760 | 8,389 |
| 06.11 | 39,850 | 650 | + 1.66% | 246,794 | 9,641 |
| 06.10 | 39,200 | 100 | - 0.25% | 129,394 | 5,067 |
| 06.09 | 39,300 | 900 | + 2.34% | 183,809 | 7,164 |
| 06.08 | 38,400 | 2,350 | - 5.77% | 173,557 | 6,694 |
| 06.05 | 40,750 | 2,950 | - 6.75% | 183,480 | 7,563 |