일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	34,450	800	- 2.27%	115,529	3,971
10.02	35,250	750	+ 2.17%	144,613	5,087
10.01	34,500	350	+ 1.03%	80,370	2,759
09.30	34,150	700	- 2.01%	98,105	3,380
09.29	34,850	250	- 0.71%	98,062	3,420
09.26	35,100	1,750	- 4.75%	149,438	5,298
09.25	36,850	200	+ 0.55%	96,706	3,554
09.24	36,650	1,000	- 2.66%	178,722	6,593
09.23	37,650	600	+ 1.62%	125,020	4,644
09.22	37,050	450	- 1.20%	162,388	6,075