| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 48,000 | 250 | + 0.52% | 611,669 | 29,347 |
| 01.26 | 47,750 | 3,800 | + 8.65% | 1,019,771 | 47,786 |
| 01.23 | 43,950 | 0 | 0.00% | 661,243 | 28,941 |
| 01.22 | 43,950 | 4,850 | + 12.40% | 1,107,306 | 47,453 |
| 01.21 | 39,100 | 850 | - 2.13% | 186,084 | 7,216 |
| 01.20 | 39,950 | 50 | + 0.13% | 237,530 | 9,501 |
| 01.19 | 39,900 | 2,750 | + 7.40% | 313,979 | 12,186 |
| 01.16 | 37,150 | 400 | - 1.07% | 130,042 | 4,886 |
| 01.15 | 37,550 | 600 | + 1.62% | 150,345 | 5,575 |
| 01.14 | 36,950 | 800 | - 2.12% | 104,979 | 3,880 |