일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	49,550	550	+ 1.12%	221,270	11,060
03.09	49,000	1,800	- 3.54%	246,581	11,866
03.06	50,800	3,200	+ 6.72%	289,375	14,497
03.05	47,600	6,050	+ 14.56%	388,969	18,484
03.04	41,550	7,950	- 16.06%	474,890	21,064
03.03	49,500	5,200	- 9.51%	377,029	19,703
02.27	54,700	400	+ 0.74%	256,945	14,012
02.26	54,300	200	- 0.37%	292,804	15,993
02.25	54,500	1,400	+ 2.64%	387,126	21,169
02.24	53,100	1,300	+ 2.51%	375,361	20,065