일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	29,550	550	+ 1.90%	91,306	2,691
09.14	29,000	600	- 2.03%	108,860	3,155
09.11	29,600	750	- 2.47%	224,519	6,607
09.10	30,350	100	+ 0.33%	139,826	4,187
09.09	30,250	1,050	+ 3.60%	111,550	3,334
09.08	29,200	600	- 2.01%	70,049	2,086
09.07	29,800	350	+ 1.19%	48,415	1,443
09.04	29,450	250	+ 0.86%	62,145	1,840
09.03	29,200	850	+ 3.00%	127,545	3,739
09.02	28,350	1,650	- 5.50%	133,589	3,852