일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	28,300	2,650	+ 10.33%	147,295	4,084
07.30	25,650	450	+ 1.79%	169,396	4,315
07.29	25,200	2,450	- 8.86%	225,509	5,725
07.28	27,650	2,500	- 8.29%	125,509	3,510
07.27	30,150	800	+ 2.73%	109,993	3,317
07.24	29,350	1,100	- 3.61%	82,067	2,418
07.23	30,450	2,100	+ 7.41%	98,185	2,922
07.22	28,350	400	+ 1.43%	88,925	2,564
07.21	27,950	200	+ 0.72%	102,763	2,836
07.20	27,750	2,150	- 7.19%	91,005	2,570