일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	38,100	350	+ 0.93%	109,702	4,204
09.04	37,750	450	+ 1.21%	115,840	4,345
09.03	37,300	100	+ 0.27%	133,185	4,968
09.02	37,200	550	- 1.46%	142,503	5,319
09.01	37,750	700	- 1.82%	137,298	5,245
08.29	38,450	550	- 1.41%	226,735	8,720
08.28	39,000	1,250	- 3.11%	255,618	10,024
08.27	40,250	400	- 0.98%	132,932	5,390
08.26	40,650	250	+ 0.62%	239,039	9,775
08.25	40,400	500	- 1.22%	235,231	9,492