일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	45,050	2,050	- 4.35%	175,517	7,976
05.18	47,100	200	- 0.42%	152,895	7,047
05.15	47,300	2,650	- 5.31%	236,625	11,448
05.14	49,950	600	+ 1.22%	314,389	15,284
05.13	49,350	1,950	- 3.80%	242,134	12,011
05.12	51,300	2,300	- 4.29%	292,632	15,196
05.11	53,600	3,000	- 5.30%	224,481	12,191
05.08	56,600	100	- 0.18%	144,116	8,059
05.07	56,700	1,200	- 2.07%	159,082	9,028
05.06	57,900	100	- 0.17%	224,311	12,970