일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	42,100	350	- 0.82%	106,734	4,498
12.11	42,450	150	- 0.35%	177,307	7,468
12.10	42,600	650	- 1.50%	133,645	5,730
12.09	43,250	50	- 0.12%	142,710	6,138
12.08	43,300	1,800	+ 4.34%	218,194	9,283
12.05	41,500	350	+ 0.85%	117,563	4,864
12.04	41,150	1,050	- 2.49%	114,284	4,745
12.03	42,200	100	+ 0.24%	81,443	3,441
12.02	42,100	500	+ 1.20%	86,561	3,630
12.01	41,600	500	+ 1.22%	134,767	5,624