| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 31,100 | 1,550 | + 5.25% | 138,594 | 4,232 |
| 09.30 | 29,550 | 1,050 | + 3.68% | 126,437 | 3,754 |
| 09.29 | 28,500 | 800 | - 2.73% | 109,463 | 3,106 |
| 09.28 | 29,300 | 550 | + 1.91% | 131,295 | 3,848 |
| 09.23 | 28,750 | 100 | + 0.35% | 54,389 | 1,565 |
| 09.22 | 28,650 | 550 | - 1.88% | 133,917 | 3,905 |
| 09.21 | 29,200 | 200 | + 0.69% | 59,946 | 1,739 |
| 09.18 | 29,000 | 450 | + 1.58% | 77,435 | 2,239 |
| 09.17 | 28,550 | 350 | - 1.21% | 65,306 | 1,879 |
| 09.16 | 28,900 | 650 | - 2.20% | 92,105 | 2,661 |