| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 53,600 | 2,700 | + 5.31% | 410,732 | 21,592 |
| 02.02 | 50,900 | 2,000 | - 3.78% | 933,065 | 50,038 |
| 01.30 | 52,900 | 1,000 | - 1.86% | 726,189 | 39,814 |
| 01.29 | 53,900 | 2,700 | + 5.27% | 861,385 | 45,271 |
| 01.28 | 51,200 | 3,200 | + 6.67% | 851,571 | 42,561 |
| 01.27 | 48,000 | 250 | + 0.52% | 611,669 | 29,347 |
| 01.26 | 47,750 | 3,800 | + 8.65% | 1,019,771 | 47,786 |
| 01.23 | 43,950 | 0 | 0.00% | 661,243 | 28,941 |
| 01.22 | 43,950 | 4,850 | + 12.40% | 1,107,306 | 47,453 |
| 01.21 | 39,100 | 850 | - 2.13% | 186,084 | 7,216 |