| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 47,900 | 1,150 | + 2.46% | 217,636 | 10,455 |
| 03.19 | 46,750 | 1,200 | - 2.50% | 105,897 | 4,937 |
| 03.18 | 47,950 | 1,200 | + 2.57% | 104,242 | 4,976 |
| 03.17 | 46,750 | 200 | + 0.43% | 121,193 | 5,735 |
| 03.16 | 46,550 | 1,350 | - 2.82% | 114,129 | 5,361 |
| 03.13 | 47,900 | 1,100 | - 2.25% | 306,691 | 14,623 |
| 03.12 | 49,000 | 200 | + 0.41% | 227,773 | 11,052 |
| 03.11 | 48,800 | 750 | - 1.51% | 240,107 | 11,976 |
| 03.10 | 49,550 | 550 | + 1.12% | 221,270 | 11,060 |
| 03.09 | 49,000 | 1,800 | - 3.54% | 246,581 | 11,866 |