일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,210	20	+ 0.20%	71,734	730
08.06	10,190	160	+ 1.60%	213,334	2,191
08.05	10,030	80	+ 0.80%	63,611	637
08.04	9,950	130	+ 1.32%	54,339	539
08.01	9,820	200	- 2.00%	149,470	1,476
07.31	10,020	140	- 1.38%	117,631	1,178
07.30	10,160	100	+ 0.99%	154,794	1,568
07.29	10,060	20	+ 0.20%	112,245	1,121
07.28	10,040	110	+ 1.11%	101,243	1,014
07.25	9,930	50	+ 0.51%	34,894	346