일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,960	250	- 3.47%	116,951	821
06.17	7,210	50	+ 0.70%	61,199	442
06.16	7,160	20	+ 0.28%	63,006	450
06.15	7,140	10	- 0.14%	64,571	468
06.12	7,150	10	+ 0.14%	78,993	578
06.11	7,140	30	+ 0.42%	185,690	1,314
06.10	7,110	30	+ 0.42%	90,289	638
06.09	7,080	290	+ 4.27%	132,716	936
06.08	6,790	380	- 5.30%	178,805	1,217
06.05	7,170	170	- 2.32%	110,808	794