| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 8,890 | 170 | + 1.95% | 172,997 | 1,538 |
| 01.27 | 8,720 | 10 | - 0.12% | 135,182 | 1,172 |
| 01.26 | 8,730 | 330 | + 3.93% | 175,513 | 1,525 |
| 01.23 | 8,400 | 180 | + 2.19% | 143,755 | 1,195 |
| 01.22 | 8,220 | 10 | + 0.12% | 126,597 | 1,041 |
| 01.21 | 8,210 | 260 | - 3.07% | 110,995 | 916 |
| 01.20 | 8,470 | 250 | + 3.04% | 183,502 | 1,555 |
| 01.19 | 8,220 | 170 | - 2.03% | 116,515 | 962 |
| 01.16 | 8,390 | 140 | - 1.64% | 155,506 | 1,306 |
| 01.15 | 8,530 | 20 | + 0.24% | 123,669 | 1,043 |