일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	8,960	70	- 0.78%	71,208	639
12.26	9,030	0	0.00%	53,553	483
12.24	9,030	90	- 0.99%	45,218	410
12.23	9,120	140	- 1.51%	53,895	495
12.22	9,260	60	+ 0.65%	74,831	692
12.19	9,200	200	+ 2.22%	99,336	907
12.18	9,000	90	- 0.99%	69,399	627
12.17	9,090	100	+ 1.11%	58,445	531
12.16	8,990	40	- 0.44%	149,033	1,338
12.15	9,030	230	- 2.48%	122,438	1,113