일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	9,980	100	- 0.99%	81,515	811
10.28	10,080	70	+ 0.70%	101,964	1,030
10.27	10,010	210	+ 2.14%	163,880	1,635
10.24	9,800	60	- 0.61%	109,327	1,075
10.23	9,860	160	- 1.60%	104,585	1,044
10.22	10,020	150	+ 1.52%	98,784	982
10.21	9,870	110	+ 1.13%	90,188	886
10.20	9,760	180	+ 1.88%	82,004	796
10.17	9,580	100	- 1.03%	130,251	1,254
10.16	9,680	30	+ 0.31%	67,376	653