일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,380	90	+ 0.88%	158,163	1,628
07.09	10,290	140	+ 1.38%	94,650	971
07.08	10,150	130	+ 1.30%	100,011	1,011
07.07	10,020	140	- 1.38%	74,961	755
07.04	10,160	320	- 3.05%	175,204	1,790
07.03	10,480	170	+ 1.65%	180,472	1,893
07.02	10,310	40	- 0.39%	98,555	1,016
07.01	10,350	90	- 0.86%	127,185	1,328
06.30	10,440	60	- 0.57%	109,896	1,156
06.27	10,500	200	- 1.87%	198,757	2,096