일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	7,430	20	+ 0.27%	110,746	834
04.06	7,410	60	- 0.80%	58,133	434
04.03	7,470	60	+ 0.81%	46,851	352
04.02	7,410	400	- 5.12%	122,659	927
04.01	7,810	160	+ 2.09%	84,323	658
03.31	7,650	180	- 2.30%	96,869	739
03.30	7,830	300	- 3.69%	77,139	602
03.27	8,130	190	+ 2.39%	82,193	656
03.26	7,940	10	+ 0.13%	87,978	702
03.25	7,930	220	+ 2.85%	99,116	786