일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,290	110	- 1.06%	147,542	1,540
08.21	10,400	150	+ 1.46%	129,635	1,346
08.20	10,250	70	- 0.68%	88,924	905
08.19	10,320	40	- 0.39%	115,605	1,190
08.18	10,360	370	+ 3.70%	285,806	2,941
08.14	9,990	160	- 1.58%	152,943	1,537
08.13	10,150	110	+ 1.10%	130,644	1,335
08.12	10,040	200	- 1.95%	151,222	1,535
08.11	10,240	120	- 1.16%	117,530	1,196
08.08	10,360	150	+ 1.47%	132,284	1,368