일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,540	130	+ 2.03%	79,158	515
07.01	6,410	30	+ 0.47%	121,217	779
06.30	6,380	300	- 4.49%	104,174	675
06.29	6,680	590	+ 9.69%	166,352	1,068
06.26	6,090	0	0.00%	133,096	796
06.25	6,090	20	- 0.33%	100,767	628
06.24	6,110	40	+ 0.66%	200,891	1,227
06.23	6,070	350	- 5.45%	193,590	1,199
06.22	6,420	420	- 6.14%	154,715	1,019
06.19	6,840	120	- 1.72%	121,106	825