일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	7,320	270	- 3.56%	293,809	2,119
03.06	7,590	180	- 2.32%	143,145	1,095
03.05	7,770	510	+ 7.03%	176,453	1,360
03.04	7,260	920	- 11.25%	312,391	2,372
03.03	8,180	260	- 3.08%	249,652	2,065
02.27	8,440	110	- 1.29%	184,310	1,555
02.26	8,550	400	- 4.47%	243,708	2,120
02.25	8,950	310	- 3.35%	331,088	2,998
02.24	9,260	20	- 0.22%	156,345	1,451
02.23	9,280	160	+ 1.75%	150,787	1,382