일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	8,110	400	+ 5.19%	187,503	1,528
03.10	7,710	390	+ 5.33%	303,035	2,293
03.09	7,320	270	- 3.56%	293,809	2,119
03.06	7,590	180	- 2.32%	143,145	1,095
03.05	7,770	510	+ 7.03%	176,453	1,360
03.04	7,260	920	- 11.25%	312,391	2,372
03.03	8,180	260	- 3.08%	249,652	2,065
02.27	8,440	110	- 1.29%	184,310	1,555
02.26	8,550	400	- 4.47%	243,708	2,120
02.25	8,950	310	- 3.35%	331,088	2,998