일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,130	30	+ 0.49%	81,107	494
09.29	6,100	10	- 0.16%	99,578	604
09.28	6,110	40	+ 0.66%	115,981	713
09.23	6,070	40	- 0.66%	96,618	586
09.22	6,110	40	- 0.65%	56,592	346
09.21	6,150	180	+ 3.02%	84,231	516
09.18	5,970	190	- 3.08%	179,655	1,087
09.17	6,160	0	0.00%	54,163	333
09.16	6,160	30	- 0.49%	60,657	372
09.15	6,190	20	- 0.32%	63,339	392