일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,020	120	- 1.31%	95,261	857
11.20	9,140	130	+ 1.44%	86,337	793
11.19	9,010	50	- 0.55%	133,549	1,205
11.18	9,060	440	- 4.63%	189,047	1,736
11.17	9,500	160	- 1.66%	149,379	1,429
11.14	9,660	240	- 2.42%	132,241	1,301
11.13	9,900	100	+ 1.02%	198,502	1,965
11.12	9,800	260	+ 2.73%	181,210	1,774
11.11	9,540	120	- 1.24%	153,747	1,480
11.10	9,660	160	+ 1.68%	109,525	1,064