일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,550	40	+ 0.61%	100,849	663
08.13	6,510	0	0.00%	134,438	873
08.12	6,510	280	- 4.12%	178,315	1,172
08.11	6,790	160	+ 2.41%	113,527	774
08.10	6,630	40	+ 0.61%	172,521	1,135
08.07	6,590	240	+ 3.78%	109,843	706
08.06	6,350	50	- 0.78%	163,066	1,022
08.05	6,400	180	- 2.74%	133,421	864
08.04	6,580	130	+ 2.02%	96,611	632
08.03	6,450	100	+ 1.58%	113,324	732