일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	7,960	90	- 1.12%	151,551	1,211
05.20	8,050	150	- 1.83%	211,516	1,716
05.19	8,200	260	+ 3.28%	192,107	1,560
05.18	7,940	50	- 0.63%	104,863	833
05.15	7,990	430	- 5.11%	177,592	1,413
05.14	8,420	630	+ 8.09%	235,249	1,911
05.13	7,790	160	- 2.01%	169,883	1,345
05.12	7,950	160	- 1.97%	274,133	2,171
05.11	8,110	160	+ 2.01%	172,292	1,405
05.08	7,950	100	- 1.24%	142,935	1,149