일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,760	200	- 2.01%	132,061	1,302
10.02	9,960	70	+ 0.71%	143,669	1,445
10.01	9,890	40	- 0.40%	91,624	908
09.30	9,930	70	- 0.70%	65,502	653
09.29	10,000	0	0.00%	86,582	866
09.26	10,000	360	- 3.48%	154,426	1,552
09.25	10,360	220	- 2.08%	91,365	950
09.24	10,580	200	- 1.86%	82,172	873
09.23	10,780	20	- 0.19%	125,462	1,348
09.22	10,800	40	- 0.37%	106,803	1,155