일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	8,710	40	+ 0.46%	82,379	717
01.08	8,670	190	- 2.14%	158,575	1,381
01.07	8,860	120	- 1.34%	141,135	1,253
01.06	8,980	140	- 1.54%	133,678	1,203
01.05	9,120	40	+ 0.44%	80,276	730
01.02	9,080	180	+ 2.02%	86,434	785
12.30	8,900	60	- 0.67%	63,126	563
12.29	8,960	70	- 0.78%	71,208	639
12.26	9,030	0	0.00%	53,553	483
12.24	9,030	90	- 0.99%	45,218	410