일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	8,050	120	+ 1.51%	119,161	957
05.06	7,930	280	- 3.41%	178,437	1,425
05.04	8,210	210	- 2.49%	148,728	1,230
04.30	8,420	70	+ 0.84%	100,514	838
04.29	8,350	150	- 1.77%	64,621	542
04.28	8,500	60	+ 0.71%	89,055	754
04.27	8,440	60	- 0.71%	97,156	824
04.24	8,500	50	- 0.59%	72,176	617
04.23	8,550	0	0.00%	132,959	1,126
04.22	8,550	140	- 1.61%	106,955	918