일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,840	610	+ 5.96%	361,913	3,858
09.18	10,230	90	- 0.87%	64,165	657
09.17	10,320	150	+ 1.48%	81,252	836
09.16	10,170	260	- 2.49%	117,573	1,204
09.15	10,430	100	+ 0.97%	70,832	735
09.12	10,330	150	+ 1.47%	73,662	757
09.11	10,180	90	- 0.88%	147,960	1,501
09.10	10,270	20	- 0.19%	64,735	665
09.09	10,290	120	- 1.15%	86,021	885
09.08	10,410	270	+ 2.66%	179,357	1,852