일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	6,350	180	+ 2.92%	120,960	753
07.30	6,170	130	+ 2.15%	126,330	784
07.29	6,040	70	- 1.15%	155,180	940
07.28	6,110	140	- 2.24%	109,171	663
07.27	6,250	90	+ 1.46%	70,211	439
07.24	6,160	110	+ 1.82%	115,305	713
07.23	6,050	230	+ 3.95%	127,299	759
07.22	5,820	170	- 2.84%	111,062	660
07.21	5,990	200	- 3.23%	143,983	866
07.20	6,190	110	- 1.75%	77,007	479