| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 8,550 | 110 | - 1.27% | 133,297 | 1,138 |
| 01.12 | 8,660 | 50 | - 0.57% | 104,954 | 907 |
| 01.09 | 8,710 | 40 | + 0.46% | 82,379 | 717 |
| 01.08 | 8,670 | 190 | - 2.14% | 158,575 | 1,381 |
| 01.07 | 8,860 | 120 | - 1.34% | 141,135 | 1,253 |
| 01.06 | 8,980 | 140 | - 1.54% | 133,678 | 1,203 |
| 01.05 | 9,120 | 40 | + 0.44% | 80,276 | 730 |
| 01.02 | 9,080 | 180 | + 2.02% | 86,434 | 785 |
| 12.30 | 8,900 | 60 | - 0.67% | 63,126 | 563 |
| 12.29 | 8,960 | 70 | - 0.78% | 71,208 | 639 |