일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	5,990	200	- 3.23%	143,983	866
07.20	6,190	110	- 1.75%	77,007	479
07.16	6,300	130	+ 2.11%	77,694	485
07.15	6,170	180	+ 3.01%	107,755	672
07.14	5,990	320	- 5.07%	136,609	837
07.13	6,310	150	- 2.32%	106,835	683
07.10	6,460	140	+ 2.22%	92,122	596
07.09	6,320	110	- 1.71%	156,111	994
07.08	6,430	190	- 2.87%	96,915	625
07.07	6,620	70	+ 1.07%	93,865	612