일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	6,920	150	+ 2.22%	103,870	711
10.16	6,770	140	+ 2.11%	150,988	1,032
10.15	6,630	50	+ 0.76%	159,159	1,041
10.14	6,580	120	- 1.79%	101,486	675
10.13	6,700	160	+ 2.45%	160,096	1,050
10.12	6,540	130	+ 2.03%	121,636	797
10.08	6,410	440	- 6.42%	170,673	1,111
10.07	6,850	420	+ 6.53%	493,270	3,331
10.06	6,430	90	+ 1.42%	130,486	841
10.02	6,340	30	+ 0.48%	61,116	385