일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,130	190	+ 2.39%	82,193	656
03.26	7,940	10	+ 0.13%	87,978	702
03.25	7,930	220	+ 2.85%	99,116	786
03.24	7,710	200	+ 2.66%	92,493	708
03.23	7,510	320	- 4.09%	138,763	1,054
03.20	7,830	170	- 2.13%	155,664	1,229
03.19	8,000	70	- 0.87%	86,811	697
03.18	8,070	170	+ 2.15%	90,735	732
03.17	7,900	280	+ 3.68%	117,522	932
03.16	7,620	430	- 5.34%	176,113	1,361