일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	7,780	50	- 0.64%	227,080	1,755
05.28	7,830	190	- 2.37%	183,686	1,419
05.27	8,020	390	- 4.64%	155,160	1,260
05.26	8,410	90	+ 1.08%	132,983	1,117
05.22	8,320	360	+ 4.52%	156,386	1,291
05.21	7,960	90	- 1.12%	151,551	1,211
05.20	8,050	150	- 1.83%	211,516	1,716
05.19	8,200	260	+ 3.28%	192,107	1,560
05.18	7,940	50	- 0.63%	104,863	833
05.15	7,990	430	- 5.11%	177,592	1,413