일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	8,550	400	- 4.47%	243,708	2,120
02.25	8,950	310	- 3.35%	331,088	2,998
02.24	9,260	20	- 0.22%	156,345	1,451
02.23	9,280	160	+ 1.75%	150,787	1,382
02.20	9,120	50	+ 0.55%	131,261	1,193
02.19	9,070	260	+ 2.95%	144,086	1,294
02.13	8,810	190	- 2.11%	145,434	1,289
02.12	9,000	80	- 0.88%	123,248	1,108
02.11	9,080	110	- 1.20%	160,613	1,475
02.10	9,190	420	+ 4.79%	203,490	1,852