| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 8,500 | 60 | + 0.71% | 89,055 | 754 |
| 04.27 | 8,440 | 60 | - 0.71% | 97,156 | 824 |
| 04.24 | 8,500 | 50 | - 0.59% | 72,176 | 617 |
| 04.23 | 8,550 | 0 | 0.00% | 132,959 | 1,126 |
| 04.22 | 8,550 | 140 | - 1.61% | 106,955 | 918 |
| 04.21 | 8,690 | 90 | - 1.03% | 152,727 | 1,323 |
| 04.20 | 8,780 | 530 | - 5.69% | 289,999 | 2,547 |
| 04.17 | 9,310 | 590 | + 6.77% | 952,692 | 8,875 |
| 04.16 | 8,720 | 420 | + 5.06% | 174,907 | 1,500 |
| 04.15 | 8,300 | 20 | + 0.24% | 99,138 | 824 |