일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	6,210	50	+ 0.81%	86,747	537
09.11	6,160	60	+ 0.98%	108,749	665
09.10	6,100	80	- 1.29%	219,612	1,340
09.09	6,180	40	+ 0.65%	95,667	590
09.08	6,140	30	- 0.49%	82,707	509
09.07	6,170	10	+ 0.16%	98,132	604
09.04	6,160	20	- 0.32%	90,435	561
09.03	6,180	150	+ 2.49%	164,055	1,015
09.02	6,030	160	- 2.59%	144,626	880
09.01	6,190	70	+ 1.14%	110,178	680