일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	6,790	380	- 5.30%	178,805	1,217
06.05	7,170	170	- 2.32%	110,808	794
06.04	7,340	120	- 1.61%	95,091	698
06.02	7,460	20	- 0.27%	150,681	1,115
06.01	7,480	300	- 3.86%	160,752	1,210
05.29	7,780	50	- 0.64%	227,080	1,755
05.28	7,830	190	- 2.37%	183,686	1,419
05.27	8,020	390	- 4.64%	155,160	1,260
05.26	8,410	90	+ 1.08%	132,983	1,117
05.22	8,320	360	+ 4.52%	156,386	1,291