일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	9,800	60	- 0.61%	109,327	1,075
10.23	9,860	160	- 1.60%	104,585	1,044
10.22	10,020	150	+ 1.52%	98,784	982
10.21	9,870	110	+ 1.13%	90,188	886
10.20	9,760	180	+ 1.88%	82,004	796
10.17	9,580	100	- 1.03%	130,251	1,254
10.16	9,680	30	+ 0.31%	67,376	653
10.15	9,650	110	+ 1.15%	66,417	638
10.14	9,540	130	- 1.34%	105,448	1,011
10.13	9,670	90	- 0.92%	113,292	1,084