| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 8,280 | 70 | + 0.85% | 66,387 | 547 |
| 04.13 | 8,210 | 10 | + 0.12% | 99,342 | 816 |
| 04.10 | 8,200 | 310 | + 3.93% | 113,161 | 914 |
| 04.09 | 7,890 | 200 | + 2.60% | 95,177 | 744 |
| 04.08 | 7,690 | 260 | + 3.50% | 126,052 | 978 |
| 04.07 | 7,430 | 20 | + 0.27% | 110,746 | 834 |
| 04.06 | 7,410 | 60 | - 0.80% | 58,133 | 434 |
| 04.03 | 7,470 | 60 | + 0.81% | 46,851 | 352 |
| 04.02 | 7,410 | 400 | - 5.12% | 122,659 | 927 |
| 04.01 | 7,810 | 160 | + 2.09% | 84,323 | 658 |