일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	8,780	150	- 1.68%	177,509	1,572
02.04	8,930	50	+ 0.56%	119,432	1,066
02.03	8,880	110	+ 1.25%	165,771	1,463
02.02	8,770	250	- 2.77%	199,029	1,787
01.30	9,020	0	0.00%	207,410	1,887
01.29	9,020	130	+ 1.46%	173,231	1,548
01.28	8,890	170	+ 1.95%	172,997	1,538
01.27	8,720	10	- 0.12%	135,182	1,172
01.26	8,730	330	+ 3.93%	175,513	1,525
01.23	8,400	180	+ 2.19%	143,755	1,195