일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	6,120	180	- 2.86%	1,049,430	6,428
08.28	6,300	260	+ 4.31%	283,916	1,760
08.27	6,040	290	- 4.58%	235,241	1,443
08.26	6,330	80	+ 1.28%	156,221	981
08.25	6,250	220	- 3.40%	250,153	1,550
08.24	6,470	550	+ 9.29%	792,370	5,214
08.21	5,920	20	- 0.34%	143,709	842
08.20	5,940	30	- 0.50%	191,938	1,150
08.19	5,970	180	- 2.93%	210,787	1,250
08.18	6,150	400	- 6.11%	209,279	1,308