일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	9,260	60	+ 0.65%	74,831	692
12.19	9,200	200	+ 2.22%	99,336	907
12.18	9,000	90	- 0.99%	69,399	627
12.17	9,090	100	+ 1.11%	58,445	531
12.16	8,990	40	- 0.44%	149,033	1,338
12.15	9,030	230	- 2.48%	122,438	1,113
12.12	9,260	10	- 0.11%	107,000	986
12.11	9,270	160	+ 1.76%	205,095	1,906
12.10	9,110	30	- 0.33%	66,490	607
12.09	9,140	100	- 1.08%	70,142	643