일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	8,690	90	- 1.03%	152,727	1,323
04.20	8,780	530	- 5.69%	289,999	2,547
04.17	9,310	590	+ 6.77%	952,692	8,875
04.16	8,720	420	+ 5.06%	174,907	1,500
04.15	8,300	20	+ 0.24%	99,138	824
04.14	8,280	70	+ 0.85%	66,387	547
04.13	8,210	10	+ 0.12%	99,342	816
04.10	8,200	310	+ 3.93%	113,161	914
04.09	7,890	200	+ 2.60%	95,177	744
04.08	7,690	260	+ 3.50%	126,052	978