일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,140	10	+ 0.10%	73,209	740
09.04	10,130	210	+ 2.12%	106,836	1,081
09.03	9,920	20	+ 0.20%	92,871	921
09.02	9,900	0	0.00%	34,171	339
09.01	9,900	120	- 1.20%	86,957	864
08.29	10,020	190	- 1.86%	89,532	902
08.28	10,210	170	+ 1.69%	92,502	941
08.27	10,040	100	- 0.99%	111,533	1,123
08.26	10,140	90	- 0.88%	103,996	1,055
08.25	10,230	60	- 0.58%	112,199	1,148