일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,880	110	- 1.10%	105,323	1,045
07.23	9,990	70	- 0.70%	90,973	910
07.22	10,060	30	+ 0.30%	105,491	1,057
07.21	10,030	190	- 1.86%	124,077	1,247
07.18	10,220	10	+ 0.10%	98,840	1,007
07.17	10,210	160	+ 1.59%	112,191	1,139
07.16	10,050	180	- 1.76%	121,064	1,220
07.15	10,230	90	- 0.87%	83,622	857
07.14	10,320	10	- 0.10%	75,249	775
07.11	10,330	50	- 0.48%	123,899	1,282