일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	9,800	260	+ 2.73%	181,210	1,774
11.11	9,540	120	- 1.24%	153,747	1,480
11.10	9,660	160	+ 1.68%	109,525	1,064
11.07	9,500	360	- 3.65%	153,678	1,467
11.06	9,860	250	+ 2.60%	162,486	1,592
11.05	9,610	90	- 0.93%	149,208	1,432
11.04	9,700	300	+ 3.19%	183,549	1,778
11.03	9,400	150	- 1.57%	131,258	1,239
10.31	9,550	110	- 1.14%	120,606	1,153
10.30	9,660	320	- 3.21%	122,988	1,197