일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,430	100	+ 1.07%	58,799	550
12.04	9,330	120	- 1.27%	64,280	601
12.03	9,450	50	+ 0.53%	59,888	566
12.02	9,400	100	+ 1.08%	71,301	665
12.01	9,300	170	- 1.80%	55,518	523
11.28	9,470	190	+ 2.05%	121,017	1,142
11.27	9,280	130	- 1.38%	79,225	738
11.26	9,410	290	+ 3.18%	196,608	1,844
11.25	9,120	40	- 0.44%	118,387	1,084
11.24	9,160	140	+ 1.55%	115,524	1,058