일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,830	170	- 2.13%	155,664	1,229
03.19	8,000	70	- 0.87%	86,811	697
03.18	8,070	170	+ 2.15%	90,735	732
03.17	7,900	280	+ 3.68%	117,522	932
03.16	7,620	430	- 5.34%	176,113	1,361
03.13	8,050	470	- 5.52%	248,537	2,025
03.12	8,520	410	+ 5.06%	143,769	1,195
03.11	8,110	400	+ 5.19%	187,503	1,528
03.10	7,710	390	+ 5.33%	303,035	2,293
03.09	7,320	270	- 3.56%	293,809	2,119