일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	9,260	10	- 0.11%	107,000	986
12.11	9,270	160	+ 1.76%	205,095	1,906
12.10	9,110	30	- 0.33%	66,490	607
12.09	9,140	100	- 1.08%	70,142	643
12.08	9,240	190	- 2.02%	76,097	706
12.05	9,430	100	+ 1.07%	58,799	550
12.04	9,330	120	- 1.27%	64,280	601
12.03	9,450	50	+ 0.53%	59,888	566
12.02	9,400	100	+ 1.08%	71,301	665
12.01	9,300	170	- 1.80%	55,518	523