일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,990	30	- 0.99%	7,599	23
11.24	3,020	15	+ 0.50%	4,479	13
11.21	3,005	45	- 1.48%	9,667	29
11.20	3,050	15	- 0.49%	13,846	42
11.19	3,065	45	- 1.45%	9,666	30
11.18	3,110	50	- 1.58%	17,868	56
11.17	3,160	5	- 0.16%	8,021	25
11.14	3,165	80	- 2.47%	27,359	86
11.13	3,245	20	+ 0.62%	20,069	66
11.12	3,225	0	0.00%	16,093	52