일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,470	20	- 0.57%	10,522	37
08.06	3,490	145	- 3.99%	22,407	80
08.05	3,635	115	+ 3.27%	8,803	32
08.04	3,520	5	- 0.14%	13,540	48
08.01	3,525	105	- 2.89%	15,023	53
07.31	3,630	50	- 1.36%	16,786	62
07.30	3,680	10	- 0.27%	23,733	86
07.29	3,690	35	+ 0.96%	51,312	185
07.28	3,655	185	- 4.82%	35,331	130
07.25	3,840	20	- 0.52%	46,182	174